Here’s a list of area companies with stock prices over $200 at the end of 2021. The list would have been larger except for a late year selloff in technology stocks.
Apple did not make this list since its stock price finished at $177.57 but the company was worth $2.9 trillion.
| Company | Stock Symbol | Year End Stock Price | Yearly Change (2021) | Market Cap |
|---|---|---|---|---|
| Adobe | ADBE | $567.06 | 16.84% | $269.8 billion |
| Alphabet | GOOG | $2,893.59 | 67.43% | $1.92 trillion |
| Broadcom | AVGO | $665.41 | 56.49% | $274.7 billion |
| Crowdstrike | CRWD | $204.75 | 2.12% | $46.72 billion |
| Fortinet | FTNT | $359.40 | 146.9% | $58.7 billion |
| Intuitive Surgical | ISRG | $359.30 | 34.7% | $128.2 billion |
| KLA | KLAC | $430.11 | 65.2% | $65.2 billion |
| Lam Research | LRCX | $719.15 | 50.4% | $101.2 billion |
| Meta Platforms (Facebook) | FB | $336.35 | 25.0% | $935.6 billion |
| Netflix | NFLX | $602.44 | 15.2% | $266.8 billion |
| NVIDIA | NVDA | $294.11 | 124.2% | $735.2 billion |
| Okta | OKTA | $224.17 | -10.5% | $34.8 billion |
| Palo Alto Networks | PANW | $556.76 | 58.3% | $54.9 billion |
| Roku | ROKU | $228.20 | -28.2% | $30.6 billion |
| Salesforce.com | CRM | $254.13 | 15.3% | $248.7 billion |
| SVB Financial | SIVB | $678.24 | 75.1% | $39.8 billion |
| ServiceNow | NOW | $649.11 | 23.2% | $129.1 billion |
| Synaptics | SYNA | $289.51 | 197.2% | $11.3 billion |
| Twilio | TWLO | $263.34 | -21.2% | $46.9 billion |
| Workday | WDAY | $273.18 | 19.7% | $68.2 billion |
| Xilinx | XLNX | $212.03 | 48.8% | $52.5 billion |
| Zscaler | ZS | $321.33 | 63.8% | $45 billion |
