<p>Here&#8217;s a list of area companies with stock prices over $200 at the end of 2021. The list would have been larger except for a late year selloff in technology stocks.</p>
<p>Apple did not make this list since its stock price finished at $177.57 but the company was worth $2.9 trillion.</p>

<table id="tablepress-2" class="tablepress tablepress-id-2">
<thead>
<tr class="row-1">
	<th class="column-1">Company </th><th class="column-2">Stock Symbol</th><th class="column-3">Year End Stock Price</th><th class="column-4">Yearly Change (2021)</th><th class="column-5">Market Cap</th>
</tr>
</thead>
<tbody class="row-striping row-hover">
<tr class="row-2">
	<td class="column-1">Adobe</td><td class="column-2">ADBE</td><td class="column-3">$567.06</td><td class="column-4">16.84%</td><td class="column-5">$269.8 billion</td>
</tr>
<tr class="row-3">
	<td class="column-1">Alphabet</td><td class="column-2">GOOG</td><td class="column-3">$2,893.59</td><td class="column-4">67.43%</td><td class="column-5">$1.92 trillion</td>
</tr>
<tr class="row-4">
	<td class="column-1">Broadcom</td><td class="column-2">AVGO</td><td class="column-3">$665.41</td><td class="column-4">56.49%</td><td class="column-5">$274.7 billion</td>
</tr>
<tr class="row-5">
	<td class="column-1">Crowdstrike</td><td class="column-2">CRWD</td><td class="column-3">$204.75</td><td class="column-4">2.12%</td><td class="column-5">$46.72 billion</td>
</tr>
<tr class="row-6">
	<td class="column-1">Fortinet</td><td class="column-2">FTNT</td><td class="column-3">$359.40</td><td class="column-4">146.9%</td><td class="column-5">$58.7 billion</td>
</tr>
<tr class="row-7">
	<td class="column-1">Intuitive Surgical</td><td class="column-2">ISRG</td><td class="column-3">$359.30</td><td class="column-4">34.7%</td><td class="column-5">$128.2 billion</td>
</tr>
<tr class="row-8">
	<td class="column-1">KLA</td><td class="column-2">KLAC</td><td class="column-3">$430.11</td><td class="column-4">65.2%</td><td class="column-5">$65.2 billion</td>
</tr>
<tr class="row-9">
	<td class="column-1">Lam Research</td><td class="column-2">LRCX</td><td class="column-3">$719.15</td><td class="column-4">50.4%</td><td class="column-5">$101.2 billion</td>
</tr>
<tr class="row-10">
	<td class="column-1">Meta Platforms (Facebook)</td><td class="column-2">FB</td><td class="column-3">$336.35</td><td class="column-4">25.0%</td><td class="column-5">$935.6 billion</td>
</tr>
<tr class="row-11">
	<td class="column-1">Netflix</td><td class="column-2">NFLX</td><td class="column-3">$602.44</td><td class="column-4">15.2%</td><td class="column-5">$266.8 billion</td>
</tr>
<tr class="row-12">
	<td class="column-1">NVIDIA</td><td class="column-2">NVDA</td><td class="column-3">$294.11</td><td class="column-4">124.2%</td><td class="column-5">$735.2 billion</td>
</tr>
<tr class="row-13">
	<td class="column-1">Okta</td><td class="column-2">OKTA</td><td class="column-3">$224.17</td><td class="column-4">-10.5%</td><td class="column-5">$34.8 billion</td>
</tr>
<tr class="row-14">
	<td class="column-1">Palo Alto Networks</td><td class="column-2">PANW</td><td class="column-3">$556.76</td><td class="column-4">58.3%</td><td class="column-5">$54.9 billion</td>
</tr>
<tr class="row-15">
	<td class="column-1">Roku</td><td class="column-2">ROKU</td><td class="column-3">$228.20</td><td class="column-4">-28.2%</td><td class="column-5">$30.6 billion</td>
</tr>
<tr class="row-16">
	<td class="column-1">Salesforce.com</td><td class="column-2">CRM</td><td class="column-3">$254.13</td><td class="column-4">15.3%</td><td class="column-5">$248.7 billion</td>
</tr>
<tr class="row-17">
	<td class="column-1">SVB Financial</td><td class="column-2">SIVB</td><td class="column-3">$678.24</td><td class="column-4">75.1%</td><td class="column-5">$39.8 billion</td>
</tr>
<tr class="row-18">
	<td class="column-1">ServiceNow</td><td class="column-2">NOW</td><td class="column-3">$649.11</td><td class="column-4">23.2%</td><td class="column-5">$129.1 billion</td>
</tr>
<tr class="row-19">
	<td class="column-1">Synaptics</td><td class="column-2">SYNA</td><td class="column-3">$289.51</td><td class="column-4">197.2%</td><td class="column-5">$11.3 billion</td>
</tr>
<tr class="row-20">
	<td class="column-1">Twilio</td><td class="column-2">TWLO</td><td class="column-3">$263.34</td><td class="column-4">-21.2%</td><td class="column-5">$46.9 billion</td>
</tr>
<tr class="row-21">
	<td class="column-1">Workday</td><td class="column-2">WDAY</td><td class="column-3">$273.18</td><td class="column-4">19.7%</td><td class="column-5">$68.2 billion</td>
</tr>
<tr class="row-22">
	<td class="column-1">Xilinx</td><td class="column-2">XLNX</td><td class="column-3">$212.03</td><td class="column-4">48.8%</td><td class="column-5">$52.5 billion</td>
</tr>
<tr class="row-23">
	<td class="column-1">Zscaler</td><td class="column-2">ZS</td><td class="column-3">$321.33</td><td class="column-4">63.8%</td><td class="column-5">$45 billion</td>
</tr>
</tbody>
</table>
<!-- #tablepress-2 from cache -->

SANTA CLARA -- Netris, a provider of network automation and multi-tenancy for AI infrastructure, has…
SAN FRANCISCO -- Prime Intellect has raised $130 million, led by Radical Ventures, with participation…
Between early 2025 through June of 2026, the San José Police Department Burglary Unit and…
PESCADERO, CA -- Hippo Harvest, a leafy greens grower whose robotics- and machine learning-powered greenhouses produce…
SAN FRANCISCO -- Baseten, an AI inference company powering the world's most advanced AI applications,…
SAN FRANCISCO -- TwelveLabs, a video intelligence company, has raised $100 million in Series B…